24H 最高$0.341
24H 最低$0.328
今日开盘$0.341
24H 成交量$11.73万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.49% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $148.89万 | $5.94亿 | -3.36% |
| 584 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.55万 | $3,152.10万 | -1.66% |
| 40 |
TQQQBTQQQB
|
$59.55 | $64.45 | $59.28 | $998.26万 | — | -6.65% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.68 | $1.56 | $693.37万 | $3.84亿 | -4.90% |
| 501 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $20.68万 | $1,151.87万 | -1.07% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 271 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $54.10万 | $2,630.34万 | -14.77% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.30万 | $159.44万 | -3.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.39万 | $1.24亿 | -1.99% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $402.21万 | — | -4.24% |
相关站点
共 40 个
ZAMA _比特币
Ethena USDe _数字货币市值
MRVLB _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
LITEB _加密货币行情
Quant _比特币行情
Gitcoin _数字货币市值
AAPLB _BTC行情
XRP _加密货币行情
Ethena USDe _比特币行情
LITEB _币种排行
LayerZero _比特币行情
Celestia _BTC行情
RedStone _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Avalanche _币种排行
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
MRVLB _币种排行
BNB _比特币
Filecoin _比特币行情
CRCLB _数字货币市值
Origin _加密货币行情
Arbitrum _比特币行情
NVDAB _币种排行
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情
MSTRB _比特币行情
NVDAB _比特币行情
Zcash _BTC行情
Official _加密货币行情