24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$48.80万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -3.24% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.72万 | $159.44万 | -3.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.14万 | $1,247.29万 | -3.43% |
| 343 |
RERE
|
$0.3132 | $0.3476 | $0.3117 | $40.06万 | $4,994.79万 | -7.20% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _加密货币行情
BFUSD _BTC行情
Haedal _以太坊ETH价格
Uniswap _币种排行
CRWVB _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _比特币
KORUB _比特币
PAX Gold _比特币行情
Pepe _BTC行情
Origin _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _币种排行
Aave _数字货币市值
MegaETH _比特币行情
USDC _比特币行情
TRON _比特币行情
RWUSD _比特币行情
Uniswap _比特币
BEAMX _加密货币行情
Aptos _以太坊ETH价格
MUB _加密货币行情
USD1 _以太坊ETH价格
Stellar _数字货币市值
Mitosis _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _比特币
Near Protocol _币种排行
USD1 _比特币行情
Injective _以太坊ETH价格
TSLAB _加密货币行情
1000CAT _比特币
USD1 _币种排行
Gram _BTC行情
Near Protocol _比特币行情
牛来 _BTC行情
1000CAT _币种排行
INTCB _数字货币市值