24H 最高$0.00835
24H 最低$0.00765
今日开盘$0.00807
24H 成交量$6.51万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 63 |
TQQQBTQQQB
|
$51.56 | $63.57 | $50.36 | $734.89万 | — | -18.82% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.33 | $1.11 | $3,442.33万 | $2.67亿 | -9.94% |
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
| 352 |
RERE
|
$0.2951 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -6.29% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
相关站点
共 40 个
SOXSB _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
Celestia _比特币
Bittensor _币种排行
Ether.fi _币种排行
Ripple USD _BTC行情
以太坊 _比特币行情
Celo _币种排行
瑞波币 _加密货币行情
PAX Gold _BTC行情
EUR _比特币
USDC _比特币
Hyperliquid _比特币
牛来 _比特币行情
First Digital _数字货币市值
瑞波币 _币种排行
RWUSD _币种排行
INTWB _加密货币行情
大零币 _BTC行情
以太坊 _加密货币行情
Sei _比特币行情
Sei _加密货币行情
恒星币 _比特币
比特币 _数字货币市值
恒星币 _以太坊ETH价格
United Stables _比特币
USD1 _以太坊ETH价格
Polkadot _加密货币行情
QQQB _比特币行情
Arbitrum _加密货币行情
BEB _BTC行情
Official Trump _比特币
Render _币种排行
THORChain _币种排行
Huma Finance _比特币行情
RWUSD _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
以太坊 _币种排行