24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03787
24H 成交量$320.95万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01005 | $0.0088 | $135.75万 | $854.06万 | 6.62% |
| 100 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $261.99万 | $7.06亿 | 0.16% |
| 566 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.98% |
| 60 |
TQQQBTQQQB
|
$57.38 | $58.33 | $50.39 | $666.35万 | — | 8.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.15 | $1.10 | $819.87万 | $2.67亿 | -2.54% |
| 491 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.14万 | $1,163.05万 | -4.60% |
| 640 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00719 | $8.36万 | $5,741.68万 | -0.80% |
| 652 |
BANANABanana For Scale
|
$2.907 | $2.99 | $2.81 | $6.94万 | $5,899.09万 | 0.24% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,659.13万 | 3.53% |
| 535 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 2.88% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | 0.00% |
| 417 |
SAPIENSapien
|
$0.04524 | $0.04725 | $0.04274 | $29.94万 | $1,151.71万 | 2.80% |
| 127 |
RERE
|
$0.294 | $0.3028 | $0.2795 | $155.77万 | $4,750.33万 | 2.33% |
| 338 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $41.88万 | $1.18亿 | 1.10% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 146 |
AAPLBAAPLB
|
$351.54 | $352.44 | $343.34 | $133.23万 | — | 1.90% |
相关站点
共 40 个
Near Protocol _币种排行
EUR _币种排行
Hedera _比特币
以太坊 _币种排行
Starknet _BTC行情
比特现金 _币种排行
Aster _BTC行情
Bubblemaps _币种排行
以太坊 _币种排行
Reserve Rights _数字货币市值
EUR _币种排行
NFPrompt _数字货币市值
Avalanche _比特币
JUST _以太坊ETH价格
Zilliqa _加密货币行情
Quant _BTC行情
Filecoin _以太坊ETH价格
ONEchain _比特币行情
Starknet _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
Test _加密货币行情
NFPrompt _数字货币市值
Gains Network _数字货币市值
Internet _币种排行
Initia _币种排行
SNXXB _BTC行情
以太坊 _BTC行情
比特币
Render _数字货币市值
Render _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _比特币行情
BMNRB _加密货币行情
JUST _以太坊ETH价格
KORUB _加密货币行情
JUST _比特币
恒星币 _币种排行
Arbitrum _比特币行情