24H 最高$0.01844
24H 最低$0.01758
今日开盘$0.01842
24H 成交量$13.20万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01148 | $0.01298 | $0.00998 | $730.87万 | $1,130.34万 | -0.09% |
| 191 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $62.46万 | $6.22亿 | -1.10% |
| 424 |
FTTFTX Token
|
$0.2248 | $0.2402 | $0.2205 | $18.11万 | $3,088.92万 | -2.05% |
| 316 |
TQQQBTQQQB
|
$52.39 | $52.85 | $52.22 | $30.97万 | — | -0.80% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.21 | $1.17 | $517.54万 | $2.78亿 | -1.09% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.77% |
| 632 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00743 | $2.52万 | $5,678.91万 | -1.33% |
| 614 |
BANANABanana For Scale
|
$3.027 | $3.09 | $3.01 | $3.65万 | $5,740.42万 | -1.91% |
| 486 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $13.25万 | $2,633.98万 | -0.85% |
| 564 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01946 | $7.98万 | $156.91万 | -2.21% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.02% |
| 568 |
SAPIENSapien
|
$0.04604 | $0.04774 | $0.04587 | $7.73万 | $1,151.51万 | -3.42% |
| 466 |
RERE
|
$0.2909 | $0.302 | $0.2903 | $15.02万 | $4,664.09万 | -3.68% |
| 394 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.0112 | $20.46万 | $1.20亿 | -2.10% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 193 |
AAPLBAAPLB
|
$342.23 | $343.28 | $342.06 | $61.94万 | — | -0.19% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plasma _比特币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Aptos _数字货币市值
Reserve Rights _币种排行
Artificial _币种排行
Hedera _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
Ether.fi _加密货币行情
狗币 _数字货币市值
Huma Finance _加密货币行情
KORUB _数字货币市值
Filecoin _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
Polygon _以太坊ETH价格
Internet _BTC行情
狗币 _币种排行
ONEchain _比特币
Official _加密货币行情
以太坊 _以太坊ETH价格
EUR _比特币
CyberConnect _BTC行情
Quant _币种排行
Wrapped _加密货币行情
Celestia _BTC行情
RNDR _币种排行
Celestia _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币
BitTensor _数字货币市值
Plasma _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Celo _BTC行情
BEAMX _数字货币市值
Reserve Rights _加密货币行情
Vanar Chain _BTC行情