24H 最高$1.39
24H 最低$1.25
今日开盘$1.338
24H 成交量$8.51万
流通市值$2,849.03万
24H 涨跌额($0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.01001 | $0.00898 | $151.38万 | $941.92万 | -9.37% |
| 93 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.98万 | $6.17亿 | -0.16% |
| 589 |
FTTFTX Token
|
$0.2243 | $0.2319 | $0.2184 | $16.23万 | $3,037.19万 | -0.36% |
| 67 |
TQQQBTQQQB
|
$57.35 | $57.65 | $50.39 | $595.97万 | — | 9.87% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $817.75万 | $2.79亿 | -3.67% |
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.86万 | $1,181.40万 | -1.38% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.64万 | $5,523.15万 | 3.41% |
| 639 |
BANANABanana For Scale
|
$2.94 | $2.99 | $2.81 | $10.77万 | $5,719.83万 | -0.71% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.85万 | $2,590.54万 | 2.47% |
| 543 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.01万 | $153.39万 | 2.71% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.07亿 | $704.37亿 | -0.03% |
| 429 |
SAPIENSapien
|
$0.0461 | $0.04725 | $0.04176 | $34.29万 | $1,117.98万 | 3.04% |
| 153 |
RERE
|
$0.2978 | $0.3028 | $0.275 | $144.92万 | $4,597.49万 | 3.22% |
| 260 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.58万 | $1.18亿 | 0.00% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
AAPLBAAPLB
|
$350.15 | $351.69 | $339.51 | $130.46万 | — | 2.13% |
相关站点
共 40 个
Official _BTC行情
Gitcoin _加密货币行情
Pepe _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币
币安币 _比特币
Artificial _比特币行情
TQQQB _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
First Digital _币种排行
Raydium _数字货币市值
Solana _比特币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
Virtuals _币种排行
Pepe _BTC行情
Wrapped _以太坊ETH价格
莱特币 _BTC行情
比特币 _数字货币市值
Filecoin _BTC行情
SNXXB _加密货币行情
EUR _数字货币市值
Chainlink _比特币
USD1 _以太坊ETH价格
狗币 _数字货币市值
Initia _加密货币行情
比特币
PancakeSwap _数字货币市值
ONEchain _加密货币行情
USD1 _BTC行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
PAX Gold _比特币
Tether Gold _加密货币行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币