24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.00809 | $10.35万 | $779.29万 | -2.52% |
| 78 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.66万 | $6.66亿 | -1.70% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2418 | $0.2325 | $14.44万 | $3,190.45万 | -3.02% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,118.10万 | $3.98亿 | 7.74% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 579 |
TFUELTheta Fuel
|
$0.00798 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.97% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 511 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.11万 | $165.28万 | -1.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.07万 | $1,283.24万 | -1.14% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 326 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.49万 | $1.28亿 | -2.12% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
相关站点
共 40 个
Uniswap _BTC行情
Power Ledger _比特币行情
Artificial _比特币行情
BitTensor _加密货币行情
Nillion _币种排行
Power Ledger _数字货币市值
Sui _以太坊ETH价格
Power Ledger _数字货币市值
Chainlink _比特币
Cardano _BTC行情
Solv Protocol _比特币行情
LayerZero _比特币
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Plume _BTC行情
LayerZero _比特币行情
Hedera _数字货币市值
Sophon _币种排行
Hashflow _以太坊ETH价格
LayerZero _币种排行
Zcash _BTC行情
Litecoin _加密货币行情
First Digital _比特币
BIO Protocol _比特币行情
Gravity _比特币行情
Aave _比特币
Pepe _币种排行
Morpho _数字货币市值
Ethena _币种排行
SuperVerse _币种排行
Initia _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Filecoin _数字货币市值
Injective _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
USDC _比特币行情