24H 最高$33.70
24H 最低$30.66
今日开盘$32.95
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00804 | $229.13万 | $1,398.26万 | 5.60% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 502 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.31% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 652 |
BANANABanana For Scale
|
$3.135 | $3.16 | $3.05 | $7.33万 | $5,682.06万 | -0.51% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 542 |
SAPIENSapien
|
$0.05017 | $0.05071 | $0.04834 | $17.12万 | $1,247.29万 | -0.58% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -6.85% |
| 235 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.10万 | $1.24亿 | -0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
相关站点
共 40 个
Celestia _数字货币市值
Cosmos _BTC行情
Ethena _BTC行情
Stellar _比特币行情
Vanar Chain _加密货币行情
Dogecoin _加密货币行情
Artificial _数字货币市值
Worldcoin _比特币
AAPLB _加密货币行情
Aster _BTC行情
TRON _币种排行
Ethereum _以太坊ETH价格
BNCB _以太坊ETH价格
MARSCOIN _数字货币市值
Starknet _以太坊ETH价格
Zcash _币种排行
TONToken _加密货币行情
Nomina _比特币
KORUB _BTC行情
Ethereum _比特币
PAX Gold _数字货币市值
Official _BTC行情
INTCB _比特币
Tether Gold _数字货币市值
Tether Gold _加密货币行情
TRON _比特币行情
Litecoin _BTC行情
Celo _数字货币市值
Arbitrum _BTC行情
MegaETH _BTC行情
Morpho _以太坊ETH价格
Avalanche _比特币行情
Ethena _币种排行
Initia _以太坊ETH价格
Aster _加密货币行情
Celestia _数字货币市值
Bitcoin Cash _币种排行
SOXLB _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _BTC行情