24H 最高$1.84
24H 最低$1.68
今日开盘$1.756
24H 成交量$509.34万
流通市值$2.99亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $52.12万 | $819.93万 | 2.91% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 542 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.36万 | $3,265.44万 | 0.59% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 436 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.23% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 525 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.44% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
相关站点
共 40 个
Solana _BTC行情
United Stables _BTC行情
USD1 _比特币行情
Aave _比特币行情
AAPLB _加密货币行情
United Stables _BTC行情
Uniswap _比特币行情
Official Trump _数字货币市值
Raydium _BTC行情
Arbitrum _比特币行情
恒星币 _比特币
Plasma _数字货币市值
以太坊 _比特币
BEB _币种排行
Solana _BTC行情
Stacks _加密货币行情
币安币 _币种排行
Celo _BTC行情
Uniswap _BTC行情
BEAMX _数字货币市值
BFUSD _加密货币行情
SOXSB _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Injective _数字货币市值
SOXSB _币种排行
First Digital _比特币
恒星币 _数字货币市值
AMDB _比特币
Sui _比特币
Haedal _数字货币市值
Raydium _数字货币市值
Bubblemaps _比特币行情
AAPLB _币种排行
应用链 _加密货币行情
Official Trump _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
World Liberty _数字货币市值
Zama _以太坊ETH价格