24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -1.21% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 577 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -3.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 511 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.58万 | $1,247.29万 | -3.62% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
相关站点
共 40 个
Lisk _币种排行
Gram _比特币
USDC _数字货币市值
Artificial _数字货币市值
LayerZero _比特币行情
QQQB _币种排行
KORUB _币种排行
NBISB _数字货币市值
Hedera _以太坊ETH价格
BNCB _以太坊ETH价格
Plasma _比特币行情
THORChain _币种排行
Cardano _加密货币行情
MSTRB _BTC行情
USDC _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _比特币
Plasma _币种排行
Ripple USD _比特币
NFPrompt _币种排行
Initia _比特币行情
CRCLB _币种排行
Zcash _比特币行情
1000CAT _数字货币市值
RedStone _BTC行情
EUR _BTC行情
RedStone _BTC行情
AAPLB _BTC行情
Stellar _数字货币市值
BNCB _币种排行
TQQQB _币种排行
EUR _数字货币市值
Pudgy Penguins _比特币
Cardano _币种排行
MUB _以太坊ETH价格
Sui _比特币行情
Gitcoin _比特币
Injective _加密货币行情
NFPrompt _加密货币行情