24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 318 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $48.53万 | $819.93万 | 3.54% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $395.87万 | $6.59亿 | 8.17% |
| 537 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.47% |
| 71 |
TQQQBTQQQB
|
$61.85 | $64.79 | $56.28 | $622.56万 | — | 4.46% |
| 19 |
TRUMPOfficial Trump
|
$1.249 | $1.55 | $1.22 | $3,840.93万 | $3.16亿 | -19.52% |
| 432 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $30.00万 | $1,200.97万 | 4.70% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.64万 | $5,966.78万 | 3.20% |
| 474 |
SOMISomnia
|
$0.1755 | $0.176 | $0.1595 | $25.68万 | $2,725.70万 | 7.34% |
| 484 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.96% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.03% |
| 527 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $21.50万 | $1,267.46万 | 2.20% |
| 423 |
RERE
|
$0.3169 | $0.3229 | $0.2959 | $31.34万 | $5,032.80万 | 4.97% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.05万 | $1.26亿 | 2.13% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 89 |
AAPLBAAPLB
|
$351.15 | $354.73 | $327.31 | $378.01万 | — | 6.54% |
相关站点
共 40 个
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
Quant _加密货币行情
AMDB _数字货币市值
KORUB _币种排行
莱特币 _比特币
Aave _比特币行情
Starknet _币种排行
MarsCoin _以太坊ETH价格
Pendle _加密货币行情
币安币 _加密货币行情
Solana _BTC行情
艾达币 _BTC行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _比特币
艾达币 _加密货币行情
比特现金 _BTC行情
LayerZero _币种排行
BEB _加密货币行情
United Stables _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _比特币
KORUB _比特币
THORChain _比特币
币安币 _BTC行情
币安币 _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _BTC行情
MarsCoin _BTC行情
比特现金 _比特币
Stacks _加密货币行情
THORChain _数字货币市值
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _BTC行情
应用链 _以太坊ETH价格
World Liberty _BTC行情
QQQB _BTC行情