24H 最高$159.69
24H 最低$140.90
今日开盘$155.97
24H 成交量$263.71万
流通市值—
24H 涨跌额(-$12.02)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 181 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $91.58万 | $1,398.26万 | 4.05% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.47% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.72万 | $1,151.87万 | -1.39% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.12% |
| 304 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.02% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.74% |
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 285 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.17万 | $1.24亿 | -1.74% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
相关站点
共 40 个
Ethena USDe _比特币
Aave _比特币行情
SKHYB _币种排行
NVDAB _比特币
INTWB _以太坊ETH价格
LITEB _比特币
SOXLB _比特币行情
Internet _BTC行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Pendle _比特币
Zcash _加密货币行情
Eigenlayer _以太坊ETH价格
XRP _比特币行情
Holo _比特币
CRWVB _比特币行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
Gram _比特币
MegaETH _币种排行
SKHYB _以太坊ETH价格
Aster _BTC行情
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
Cardano _BTC行情
Solana _加密货币行情
BEAMX _比特币
Aptos _比特币
Quant _以太坊ETH价格
Eigenlayer _币种排行
Ethena _BTC行情
NBISB _比特币
CRCLB _比特币
MSTRB _以太坊ETH价格
Quant _加密货币行情
SOXLB _以太坊ETH价格
BNCB _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格