24H 最高$0.1113
24H 最低$0.0945
今日开盘$0.1107
24H 成交量$64.38万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -5.20% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.31万 | $5.50亿 | -2.93% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -1.31% |
| 155 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.55万 | — | -1.22% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.05 | $0.891 | $1,328.25万 | $2.34亿 | -7.29% |
| 416 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.06% |
| 533 |
TFUELTheta Fuel
|
$0.00662 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.43% |
| 318 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.55 | $47.25万 | $4,137.58万 | -1.26% |
| 432 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.81% |
| 357 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.94万 | $133.87万 | -5.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 333 |
SAPIENSapien
|
$0.03785 | $0.04084 | $0.03644 | $45.48万 | $981.78万 | -6.98% |
| 189 |
RERE
|
$0.2263 | $0.2389 | $0.2083 | $104.09万 | $3,569.13万 | -5.24% |
| 151 |
CHZChiliz
|
$0.00978 | $0.01038 | $0.00928 | $147.87万 | $1.07亿 | -5.60% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 507 |
AAPLBAAPLB
|
$357.29 | $357.65 | $354.86 | $16.89万 | — | 0.06% |