24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004139
24H 成交量$96.07万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 154 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $109.52万 | $1,398.26万 | 4.85% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 597 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2301 | $12.23万 | $3,152.10万 | 1.52% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 544 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $17.09万 | $1,151.87万 | 1.09% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 342 |
RERE
|
$0.3027 | $0.3333 | $0.3017 | $40.14万 | $4,994.79万 | -6.86% |
| 245 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.60% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
相关站点
共 40 个
XRP _比特币
Pump.fun _加密货币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Holo _BTC行情
THORChain _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币行情
Celestia _数字货币市值
Near Protocol _BTC行情
Stellar _数字货币市值
Pepe _比特币行情
Aptos _比特币行情
Aster _比特币行情
LayerZero _比特币
Polkadot _币种排行
Gram _币种排行
First Digital _比特币
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Holo _比特币
Gitcoin _BTC行情
Pendle _比特币行情
Cosmos _比特币行情
TONToken _数字货币市值
MARSCOIN _比特币行情
Ondo _数字货币市值
SNDKB _比特币
MUB _币种排行
Mitosis _比特币
Mitosis _加密货币行情
CRWVB _加密货币行情
Celestia _比特币行情
MARSCOIN _比特币
Sui _加密货币行情
1000CAT _数字货币市值
Near Protocol _BTC行情
LayerZero _加密货币行情
Bitcoin _数字货币市值
SKHYB _数字货币市值