24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.0594
24H 成交量$10.15万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 343 |
RERE
|
$0.3136 | $0.3476 | $0.3117 | $39.89万 | $4,994.79万 | -7.55% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
相关站点
共 40 个
Haedal _数字货币市值
Plasma _加密货币行情
Chainlink _数字货币市值
牛来 _比特币
MUB _数字货币市值
Artificial _以太坊ETH价格
Celo _比特币行情
MARSCOIN _加密货币行情
First Digital _BTC行情
Pendle _数字货币市值
Ondo _比特币
GOOGLB _加密货币行情
AAPLB _比特币
Solana _以太坊ETH价格
Sophon _加密货币行情
SNDKB _加密货币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _币种排行
INTWB _数字货币市值
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _BTC行情
Origin _比特币
Sophon _数字货币市值
CRWVB _数字货币市值
TQQQB _数字货币市值
Mitosis _数字货币市值
Huma Finance _币种排行
Pepe _比特币行情
Artificial _币种排行
Stellar _比特币
Tether Gold _币种排行
Pepe _比特币
Litecoin _数字货币市值
THORChain _币种排行
Pump.fun _数字货币市值