24H 最高$0.00481
24H 最低$0.00389
今日开盘$0.0048
24H 成交量$265.20万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.91万 | $832.81万 | -4.74% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.52万 | $5.50亿 | -3.39% |
| 495 |
FTTFTX Token
|
$0.2045 | $0.2091 | $0.19 | $19.25万 | $2,674.15万 | -0.73% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.71万 | $1,051.98万 | -2.39% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 312 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.34% |
| 420 |
SOMISomnia
|
$0.1456 | $0.1527 | $0.1375 | $30.20万 | $2,348.55万 | -4.65% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01765 | $0.01556 | $39.73万 | $133.87万 | -6.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 330 |
SAPIENSapien
|
$0.03809 | $0.04102 | $0.03644 | $46.10万 | $981.78万 | -7.14% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01051 | $0.00928 | $149.42万 | $1.07亿 | -6.47% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.93万 | — | 0.01% |