Hamster Kombat
HMSTR · 美元计价
$0.0001238
-12.69%
≈ ￥0.00081708
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001418
24H 成交量$144.28万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.01156 | $0.00899 | $215.80万 | $941.92万 | -21.35% |
| 109 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $185.72万 | $6.17亿 | -2.89% |
| 593 |
FTTFTX Token
|
$0.2254 | $0.229 | $0.2184 | $13.05万 | $3,037.19万 | 0.63% |
| 87 |
TQQQBTQQQB
|
$51.87 | $53.68 | $50.39 | $276.55万 | — | -0.94% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $745.49万 | $2.79亿 | -3.39% |
| 577 |
MBLMovieBloc
|
$0.000634 | $0.000659 | $0.00063 | $14.72万 | $1,181.40万 | -3.50% |
| 607 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00716 | $11.30万 | $5,523.15万 | 0.40% |
| 632 |
BANANABanana For Scale
|
$2.859 | $3.04 | $2.81 | $9.33万 | $5,719.83万 | -5.61% |
| 484 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $23.11万 | $2,590.54万 | -4.37% |
| 555 |
CETUSCetus Protocol
|
$0.01896 | $0.01962 | $0.01827 | $16.94万 | $153.39万 | -3.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.16亿 | $704.37亿 | -0.02% |
| 503 |
SAPIENSapien
|
$0.0436 | $0.04616 | $0.04176 | $21.09万 | $1,117.98万 | -5.38% |
| 149 |
RERE
|
$0.2849 | $0.2951 | $0.275 | $112.30万 | $4,597.49万 | -2.06% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01128 | $0.01051 | $60.28万 | $1.18亿 | -3.92% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 188 |
AAPLBAAPLB
|
$344.62 | $345.38 | $339.51 | $85.27万 | — | 0.70% |
相关站点
共 40 个
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _BTC行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _BTC行情
Gitcoin _加密货币行情
Plasma _币种排行
Near Protocol _数字货币市值
COINB _加密货币行情
Uniswap _币种排行
莱特币 _比特币
Solana _比特币
Sui _币种排行
TQQQB _币种排行
First Neiro _加密货币行情
牛来 _比特币行情
LayerZero _加密货币行情
DRAMB _加密货币行情
Hashflow _币种排行
BMNRB _数字货币市值
Polkadot _比特币行情
Meteora _比特币行情
大零币 _加密货币行情
Shiba Inu _数字货币市值
达世币 _比特币行情
StraitsX USD _币种排行
BitTensor _以太坊ETH价格
Initia _比特币
波场 _币种排行
SNXXB _BTC行情
Huma Finance _币种排行
PAX Gold _BTC行情
Celo _以太坊ETH价格
COINB _BTC行情
COINB _比特币
比特现金 _比特币行情
Celestia _币种排行
Quant _币种排行