24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$24.76万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 343 |
RERE
|
$0.3136 | $0.3476 | $0.3117 | $39.89万 | $4,994.79万 | -7.55% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
相关站点
共 40 个
BEAMX _比特币行情
Celestia _比特币
Hyperliquid _数字货币市值
Filecoin _加密货币行情
AMDB _比特币
Caldera _币种排行
Polkadot _BTC行情
Injective _比特币行情
KORUB _加密货币行情
Hedera _加密货币行情
MSTRB _BTC行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Caldera _BTC行情
Avalanche _比特币行情
United Stables _比特币行情
QQQB _数字货币市值
Initia _以太坊ETH价格
SNDKB _数字货币市值
USD1 _数字货币市值
INTCB _数字货币市值
CRCLB _比特币
Huma Finance _BTC行情
Aerodrome _BTC行情
Aerodrome _币种排行
RedStone _比特币
Origin _比特币行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Lisk _以太坊ETH价格
MegaETH _比特币行情
Mitosis _数字货币市值
Lisk _以太坊ETH价格
Cardano _加密货币行情