24H 最高$1.18
24H 最低$1.07
今日开盘$1.171
24H 成交量$14.82万
流通市值$7,110.20万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.96万 | $860.00万 | 3.80% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 398 |
FTTFTX Token
|
$0.2196 | $0.2402 | $0.2183 | $37.30万 | $2,992.43万 | -8.12% |
| 62 |
TQQQBTQQQB
|
$51.89 | $63.28 | $50.36 | $755.10万 | — | -17.99% |
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 487 |
CETUSCetus Protocol
|
$0.01931 | $0.0213 | $0.01894 | $26.37万 | $154.20万 | -6.58% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 353 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.25% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 123 |
AAPLBAAPLB
|
$344.95 | $355.65 | $343.08 | $212.62万 | — | -2.73% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Holo _比特币行情
应用链 _币种排行
Pudgy Penguins _比特币行情
Injective _币种排行
Initia _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币
波场 _比特币行情
1000CAT _币种排行
应用链 _BTC行情
Chainlink _数字货币市值
EUR _加密货币行情
Stacks _数字货币市值
Polkadot _比特币
Gram _加密货币行情
First Digital _数字货币市值
Sui _BTC行情
Aave _比特币
USDC _比特币行情
艾达币 _数字货币市值
Ethena _比特币行情
Uniswap _加密货币行情
Plasma _比特币
Ondo _比特币行情
Hyperliquid _比特币行情
Celestia _BTC行情
Solana _数字货币市值
United Stables _比特币
World Liberty _数字货币市值
Holo _比特币行情
波场 _BTC行情
Huma Finance _比特币
达世币 _比特币行情
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
Hedera _数字货币市值
Polygon _BTC行情
Bubblemaps _币种排行