24H 最高$0.00279
24H 最低$0.0025
今日开盘$0.00279
24H 成交量$55.07万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.66% |
| 71 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $534.06万 | $5.50亿 | -3.63% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.60% |
| 173 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.70万 | — | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,326.10万 | $2.34亿 | -11.37% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.62万 | $1,051.98万 | -4.24% |
| 518 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.30万 | $5,046.97万 | -8.49% |
| 324 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -1.07% |
| 424 |
SOMISomnia
|
$0.1433 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -7.19% |
| 383 |
CETUSCetus Protocol
|
$0.01639 | $0.01779 | $0.01556 | $35.56万 | $133.87万 | -7.77% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 326 |
SAPIENSapien
|
$0.03781 | $0.04124 | $0.03644 | $46.15万 | $981.78万 | -8.32% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01057 | $0.00928 | $150.48万 | $1.07亿 | -7.95% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |