24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10312
24H 成交量$30.62万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 519 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 2.46% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.22万 | $2,630.34万 | -3.11% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.24亿 | $712.27亿 | 0.03% |
| 546 |
SAPIENSapien
|
$0.04992 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.87% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
相关站点
共 40 个
KORUB _数字货币市值
DRAMB _比特币行情
LITEB _BTC行情
MRVLB _BTC行情
USDC _比特币
TSLAB _币种排行
LITEB _加密货币行情
INTCB _比特币行情
TQQQB _比特币行情
Uniswap _比特币行情
MUB _BTC行情
EUR _以太坊ETH价格
Cardano _币种排行
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
ZAMA _比特币
GOOGLB _比特币行情
Nomina _加密货币行情
Hedera _比特币行情
Ripple USD _数字货币市值
Tether Gold _BTC行情
Aster _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _BTC行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
Injective _比特币行情
SKHYB _BTC行情
NBISB _比特币
SKHYB _币种排行
Ondo _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Eigenlayer _比特币行情
Cosmos _比特币
TQQQB _比特币行情