24H 最高$0.02285
24H 最低$0.02151
今日开盘$0.02283
24H 成交量$190.76万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 119 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $169.41万 | $5.94亿 | -0.48% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 658 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.13万 | $5,682.06万 | 0.29% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 557 |
SAPIENSapien
|
$0.05025 | $0.05106 | $0.04834 | $16.24万 | $1,247.29万 | -0.53% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
相关站点
共 40 个
First Digital _加密货币行情
INTCB _BTC行情
Cardano _币种排行
Huma Finance _加密货币行情
Official _币种排行
MegaETH _比特币
CRCLB _币种排行
TQQQB _BTC行情
Gitcoin _币种排行
United Stables _比特币行情
Solana _数字货币市值
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
AAPLB _币种排行
Cosmos _数字货币市值
Morpho _加密货币行情
Holo _以太坊ETH价格
First Digital _币种排行
Solana _比特币行情
Nomina _数字货币市值
Holo _加密货币行情
Worldcoin _比特币
Cardano _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
TSLAB _BTC行情
DRAMB _比特币
NVDAB _数字货币市值
Aptos _比特币
Ethena USDe _以太坊ETH价格
SNDKB _币种排行
AAPLB _加密货币行情
AMDB _币种排行
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Aave _以太坊ETH价格
RWUSD _BTC行情
MUB _比特币
BEAMX _加密货币行情
Haedal _BTC行情