24H 最高$13.32
24H 最低$12.79
今日开盘$13.15
24H 成交量$17.64万
流通市值$2.29亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.44万 | $1,398.26万 | 3.57% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.28% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 607 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -1.92% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.05% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.77万 | $4,994.79万 | -3.20% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
相关站点
共 40 个
THORChain _BTC行情
GOOGLB _币种排行
TSLAB _比特币行情
Holo _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _加密货币行情
MUB _BTC行情
ZAMA _数字货币市值
1000CAT _BTC行情
Stacks _比特币行情
ZAMA _比特币
MRVLB _比特币行情
INTCB _BTC行情
Caldera _以太坊ETH价格
EUR _币种排行
Uniswap _币种排行
THORChain _比特币行情
Filecoin _比特币行情
Chainlink _加密货币行情
NVDAB _比特币
TRON _比特币行情
Origin _比特币
Dogecoin _加密货币行情
牛来 _比特币
USDC _数字货币市值
CRCLB _加密货币行情
USDC _数字货币市值
Celestia _数字货币市值
Dogecoin _BTC行情
KORUB _加密货币行情
CRCLB _比特币行情
NVDAB _数字货币市值
Sui _数字货币市值
SOXLB _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币