24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 192 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.0113 | $0.01205 | $0.00988 | $723.58万 | $1,044.39万 | 11.44% |
| 199 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.75万 | $6.24亿 | -0.99% |
| 486 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | $3,092.04万 | -0.74% |
| 195 |
TQQQBTQQQB
|
$52.62 | $53.27 | $52.18 | $64.43万 | — | 0.38% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $756.39万 | $2.82亿 | -2.87% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,186.09万 | 0.00% |
| 613 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.06万 | $5,713.36万 | -2.32% |
| 577 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.71万 | $5,878.75万 | -2.54% |
| 498 |
SOMISomnia
|
$0.167 | $0.1717 | $0.1655 | $14.27万 | $2,689.46万 | -1.53% |
| 589 |
CETUSCetus Protocol
|
$0.0198 | $0.02027 | $0.01973 | $8.18万 | $158.90万 | -2.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.70亿 | $705.33亿 | 0.01% |
| 554 |
SAPIENSapien
|
$0.04732 | $0.049 | $0.04697 | $9.93万 | $1,183.50万 | -3.35% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.40万 | $4,731.55万 | -3.50% |
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.21亿 | -1.72% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 188 |
AAPLBAAPLB
|
$342.66 | $345.22 | $342.27 | $68.01万 | — | -0.62% |
相关站点
共 40 个
USD1 _BTC行情
StraitsX USD _加密货币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
RNDR _BTC行情
Gram _BTC行情
Mitosis _比特币
Injective _加密货币行情
Celo _币种排行
Polkadot _币种排行
PAX Gold _BTC行情
Gitcoin _比特币
莱特币 _币种排行
Sui _以太坊ETH价格
TONToken _比特币行情
Quant _比特币行情
瑞波币 _加密货币行情
Celestia _加密货币行情
Solana _加密货币行情
币安币 _数字货币市值
Aptos _比特币
Solana _币种排行
Ripple USD _数字货币市值
DODO _比特币
BitTensor _BTC行情
BEAMX _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Mitosis _币种排行
DODO _比特币
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
Injective _数字货币市值
Arbitrum _比特币
Injective _币种排行
Meteora _比特币
EUR _比特币行情
应用链 _比特币
Wrapped _以太坊ETH价格