24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$28.89万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
相关站点
共 40 个
TRON _数字货币市值
Mitosis _比特币行情
Dogecoin _BTC行情
BNB _以太坊ETH价格
CRWVB _币种排行
NVDAB _比特币
Plasma _比特币行情
QQQB _比特币
INTCB _币种排行
SOXLB _比特币行情
EUR _加密货币行情
ZAMA _加密货币行情
Ethena USDe _BTC行情
TQQQB _币种排行
LayerZero _比特币行情
Solana _加密货币行情
Dogecoin _BTC行情
Pendle _币种排行
SNXXB _数字货币市值
Artificial _比特币
Zcash _比特币行情
Caldera _比特币
Aster _数字货币市值
Plasma _以太坊ETH价格
Cardano _加密货币行情
Nomina _BTC行情
Ondo _数字货币市值
Ethereum _比特币
EUR _以太坊ETH价格
Solana _数字货币市值
EUR _加密货币行情
Litecoin _币种排行
Caldera _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _BTC行情
Lisk _币种排行
NVDAB _数字货币市值
Official _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格