24H 最高$0.188
24H 最低$0.1654
今日开盘$0.1671
24H 成交量$3,078.01万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $134.50万 | $854.06万 | -6.03% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $286.03万 | $7.06亿 | 0.05% |
| 566 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | $3,029.56万 | 1.47% |
| 66 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $619.50万 | — | 10.58% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $814.70万 | $2.67亿 | -3.12% |
| 505 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.98万 | $1,163.05万 | -2.47% |
| 613 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.43万 | $5,741.68万 | 3.02% |
| 651 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $8.09万 | $5,899.09万 | 0.03% |
| 561 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.45万 | $2,659.13万 | 2.96% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.48万 | $157.74万 | 2.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $702.35亿 | -0.00% |
| 422 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $30.20万 | $1,151.71万 | 3.69% |
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,750.33万 | 0.94% |
| 327 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.83万 | $1.18亿 | 0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 144 |
AAPLBAAPLB
|
$351.45 | $352.44 | $341.05 | $140.41万 | — | 2.43% |
相关站点
共 40 个
达世币 _比特币
Wrapped _BTC行情
Avalanche _BTC行情
DRAMB _比特币行情
StraitsX USD _以太坊ETH价格
Test _BTC行情
MarsCoin _加密货币行情
AMDB _加密货币行情
Ether.fi _比特币
比特币 _数字货币市值
Chainlink _加密货币行情
Prometeus _比特币行情
Aster _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Hedera _币种排行
EUR _数字货币市值
Solana _比特币
Initia _以太坊ETH价格
牛来 _加密货币行情
Aptos _比特币
Worldcoin _BTC行情
达世币 _加密货币行情
Filecoin _比特币
KORUB _比特币
Worldcoin _比特币
KORUB _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _加密货币行情
ONEchain _币种排行
First Digital _币种排行
Ripple USD _BTC行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
NFPrompt _BTC行情
达世币 _加密货币行情
Sign _比特币行情
SNXXB _币种排行